Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C15775000 | 2024-04-01 9:58AM EDT | 2024-06-21 | 2,844.13 | 1,729.60 | 1,750.30 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240510P15775000 | 2024-04-03 11:35AM EDT | 2024-05-10 | 20.26 | 0.45 | 1.05 | 0.00 | - | 1 | 1 | 54.91% |
NDX240517P15775000 | 2024-04-23 3:07PM EDT | 2024-05-17 | 23.90 | 1.50 | 2.30 | 0.00 | - | 15 | 19 | 33.95% |
NDXP240524P15775000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 8.12 | 4.60 | 5.30 | 0.00 | - | 2 | 19 | 28.98% |
NDXP240607P15775000 | 2024-04-26 9:42AM EDT | 2024-06-07 | 48.15 | 10.70 | 12.10 | 0.00 | - | 2 | 7 | 24.31% |
NDX240621P15775000 | 2024-05-03 12:50PM EDT | 2024-06-21 | 33.00 | 21.10 | 22.50 | 0.00 | - | 5 | 5 | 22.52% |
NDXP240628P15775000 | 2024-04-15 3:14PM EDT | 2024-06-28 | 137.00 | 27.80 | 30.40 | 0.00 | - | - | 4 | 22.22% |
NDX240719P15775000 | 2024-05-06 2:58PM EDT | 2024-07-19 | 54.60 | 47.70 | 49.30 | 0.00 | - | 1 | 2 | 20.84% |